Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
China Eastern Airlin | 600115 - Assets
Chart
Quotes
Financials
Stock Price
5.73
Daily Change
-0.07
-1.21%
Monthly
-1.38%
Yearly
51.59%
Q1 Forecast
5.80
China Eastern Airlin reported CNY287.36B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CNY
Assets
CNY 287.36B
Cash and Equivalent
CNY 4.87B
Cost of Sales
CNY 34.15B
Current Assets
CNY 21.73B
Current Liabilities
CNY 116.76B
Debt
CNY 176.05B
Dividend Yield
-0.03
EBIT
CNY 4.25B
EBITDA
CNY -615M
Employees
81.78K
EPS Earnings Per Share
CNY 0.16
Equity Capital and Reserves
CNY 43.51B
Gross Profit on Sales
CNY 5.44B
Interest Expense on Debt
CNY 913M
Interest Income
CNY 16M
Loan Capital
CNY 115.61B
Market Capitalization
CNY 99.26B
Net Income
CNY 3.53B
Operating Expenses
CNY 35.34B
Operating Profit
CNY 4.25B
Ordinary Share Capital
CNY 22.09B
Pre-Tax Profit
CNY 3.88B
Sales Revenues
CNY 39.59B
Selling and Administration Expenses
CNY 2.57B
Stock
CNY 2.43B
Trade Creditors
CNY 30.11B
Trade Debtors
CNY 6.09B
Assets
Change
Date
Aeroflot
RUB 931.66B
28.91B
Sep/2025
Air China
CNY 349.36B
1.81B
Sep/2025
Beijing-shanghai High Speed Railway
CNY 287.86B
2B
Sep/2025
China Eastern Airlin
CNY 287.36B
4.88B
Sep/2025
China Merchants Holdings
HKD 176.72B
7.25B
Jun/2025
Cosco Shipping
CNY 500.03B
1.54B
Sep/2025
Daqin Railway
CNY 211.92B
1.58B
Sep/2025
DiDi Global
CNY 160.27B
2.21B
Sep/2025
Evergreen Marine
TWD 871.06B
85.44B
Jun/2025
Hutchison Port
HKD 80.4B
54.29M
Dec/2025
Jiangsu Lianyungang
CNY 14.37B
256.5M
Sep/2025
Shanghai Airport
CNY 69.68B
154.33M
Sep/2025
Shanghai International Port
CNY 220.95B
1.58B
Sep/2025
Singapore Airlines
SGD 40.66B
2.43B
Dec/2025
Turkish Airlines
USD 43.23B
1.65B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.003
0.37
0.57%
Brent
71.215
0.44
0.63%
Natural gas
2.8505
0.02
0.69%
Gasoline
1.9931
0.01
0.43%
Heating Oil
2.6759
0.01
-0.41%
Gold
5209.75
69.70
1.36%
Silver
91.021
3.92
4.50%
Copper
5.9699
0.04
0.66%
Soybeans
1148.43
8.93
0.78%
Wheat
569.33
1.83
0.32%
Coal
117.00
0.50
0.43%
Steel
3065.00
32.00
1.06%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18036
0.0031
0.26%
GBPUSD
1.35226
0.0033
0.25%
AUDUSD
0.71098
0.0052
0.74%
NZDUSD
0.59834
0.0016
0.27%
USDJPY
155.695
0.1730
-0.11%
USDCNY
6.86712
0.0123
-0.18%
USDCHF
0.77207
0.0021
-0.27%
USDCAD
1.36766
0.0023
-0.17%
USDMXN
17.1562
0.0168
-0.10%
USDINR
90.9440
0.0257
0.03%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.3100
0.3000
-0.39%
USDKRW
1429.38
12.0400
-0.84%
DXY
97.663
0.2190
-0.22%
USDTRY
43.8643
0.0151
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6897.70
8
0.11%
US30
49198
24
0.05%
US100
25004
27
0.11%
JP225
58762
1,441
2.51%
GB100
10681
4
-0.04%
DE40
25082
96
0.38%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9128
106
1.17%
SHANGHAI
4156
38
0.93%
SENSEX
82814
588
0.72%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0510
0.013
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1330
0.020
0.02%
Australia
4.7330
0.034
0.03%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9150
0.025
-0.03%
China
1.8060
0.012
0.01%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64969
898
1.40%
Ether
1889.86
36.8251
1.99%
Binance
591.0
5.5900
0.95%
Cardano
0.26372
0.0050
1.91%
Solana
81.3626
2.3326
2.95%
Ripple
1.35746
0.0093
0.69%
Polkadot
1.26
0.0236
1.90%
Avalanche
8.46
0.1603
1.93%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.04
0.0411
2.06%
Dai
1.00004
0.0001
-0.01%
Litecoin
52.290
1.1400
2.23%
Uniswap
3.47
0.1269
3.80%
Algorand
0.08
0.0000
0.04%
Bitcoin Cash
495.28
9.9400
2.05%
More
Add to your site
News
Iron Ore Rises as China Resumes Activ...
FX Updates: South Korean Won Rises b...
NZX 50 Subdued After Trump Remarks on...
Sensex Starts the Day on a Recovery
Dollar Slips After Trump Speech
Thailand Stocks Hit 3-Year High
Phlippine Stocks Hit Over 1-Year High
Japan 10Y Yield Edges Up on Takaichi ...
Offshore Yuan Strongest Since 2023
US 10-Year Yield Stabilizes on Hawkis...
More